05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 39341.44 (2.25)

HANG SENG 20482.86 (-2.49)

S&P 5895.75 (1.23)

Login/Signup
LOGIN HERE
Cancel

Tech Mahindra Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532755 | NSE Symbol : TECHM | ISIN : INE669C01036 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,144.70 1,150.00 1,137.00 1,148.60 33,767
08 Nov 2023 1,152.90 1,153.00 1,137.30 1,139.15 29,214
09 Nov 2023 1,139.15 1,139.20 1,117.55 1,124.00 57,340
10 Nov 2023 1,120.05 1,139.50 1,120.05 1,138.25 1,05,666
12 Nov 2023 1,142.15 1,147.60 1,140.00 1,142.05 14,480
13 Nov 2023 1,144.95 1,144.95 1,128.20 1,131.25 13,003
15 Nov 2023 1,135.10 1,178.60 1,135.10 1,173.85 54,031
16 Nov 2023 1,173.85 1,214.40 1,166.45 1,206.35 1,61,305
17 Nov 2023 1,209.05 1,214.85 1,197.50 1,204.25 1,08,703
20 Nov 2023 1,201.00 1,222.50 1,200.75 1,211.60 78,743
21 Nov 2023 1,217.05 1,220.90 1,200.50 1,205.50 22,420
22 Nov 2023 1,205.50 1,217.80 1,204.80 1,215.25 57,948
23 Nov 2023 1,210.15 1,220.25 1,207.00 1,210.45 24,850
24 Nov 2023 1,212.65 1,214.00 1,196.30 1,198.45 1,22,686
28 Nov 2023 1,190.15 1,209.00 1,185.60 1,203.25 39,991
1 2 3  Next