05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38966.37 (1.28)

HANG SENG 21006.97 (2.14)

S&P 5856.5 (0.55)

Login/Signup
LOGIN HERE
Cancel

Tata Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500770 | NSE Symbol : TATACHEM | ISIN : INE092A01019 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 976.00 978.00 961.00 963.40 26,795
08 Nov 2023 961.50 968.30 954.00 957.75 39,767
09 Nov 2023 962.00 963.50 955.90 959.15 24,291
10 Nov 2023 965.05 967.00 952.70 964.25 41,300
12 Nov 2023 953.05 966.00 953.05 964.65 39,872
13 Nov 2023 954.25 963.20 945.30 946.90 61,538
15 Nov 2023 950.05 955.35 948.15 949.35 66,082
16 Nov 2023 958.95 958.95 948.55 954.15 22,819
17 Nov 2023 953.95 969.30 953.50 965.50 98,943
20 Nov 2023 964.95 966.30 952.60 955.70 45,830
21 Nov 2023 961.75 971.00 957.15 961.00 40,841
22 Nov 2023 964.00 967.00 951.40 960.80 17,271
23 Nov 2023 963.90 971.20 960.80 965.40 46,088
24 Nov 2023 966.00 969.15 958.00 960.50 17,030
28 Nov 2023 962.00 972.15 958.80 968.55 32,333
1 2 3  Next