Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Cancel

BSE Code : 537259 | NSE Symbol : SUYOG | ISIN : INE442P01014 | Industry : Telecomm Equipment & Infra Services |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
26 Dec 2023	928.00	999.00	922.20	972.30	23,644
27 Dec 2023	940.60	980.00	931.00	957.50	5,67,863
28 Dec 2023	958.00	986.00	951.00	959.50	76,818
29 Dec 2023	955.00	988.90	935.00	980.15	3,70,237
01 Jan 2024	995.00	995.00	961.10	977.90	39,931
02 Jan 2024	977.90	980.00	951.05	970.50	37,341
03 Jan 2024	980.00	1,026.00	967.20	1,008.70	75,685
04 Jan 2024	995.00	1,029.50	990.00	1,011.35	29,028
05 Jan 2024	1,029.50	1,038.80	997.35	1,009.00	28,290
08 Jan 2024	1,009.00	1,025.00	985.00	995.15	15,348
09 Jan 2024	1,025.15	1,044.00	990.00	1,024.25	35,024
10 Jan 2024	1,028.90	1,080.00	1,005.00	1,065.70	50,872
11 Jan 2024	1,086.70	1,099.00	1,058.00	1,084.80	2,93,678
12 Jan 2024	1,100.00	1,110.00	1,071.05	1,103.15	32,130
15 Jan 2024	1,111.00	1,121.00	1,077.00	1,086.40	29,872

1 2 3 Next

Suyog Telematics Ltd