31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5738.81 (-1.37)

Login/Signup
LOGIN HERE
Cancel

Suyog Telematics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 537259 | NSE Symbol : SUYOG | ISIN : INE442P01014 | Industry : Telecomm Equipment & Infra Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Nov 2023 815.00 821.00 790.00 814.20 17,744
02 Nov 2023 830.00 859.90 816.00 857.45 55,084
03 Nov 2023 865.00 895.30 858.00 883.75 46,646
06 Nov 2023 899.90 924.80 895.00 919.95 35,864
07 Nov 2023 929.90 989.00 911.00 950.35 37,884
08 Nov 2023 968.00 975.00 863.80 920.25 47,626
09 Nov 2023 920.00 940.00 898.00 907.80 10,857
10 Nov 2023 920.00 920.00 895.00 904.85 10,996
12 Nov 2023 910.00 954.85 910.00 923.65 7,277
13 Nov 2023 925.05 930.00 900.00 906.90 9,878
15 Nov 2023 910.05 960.00 910.05 932.10 66,896
16 Nov 2023 915.00 969.95 915.00 940.15 13,457
17 Nov 2023 948.95 948.95 918.00 923.60 57,711
20 Nov 2023 930.00 956.95 916.00 919.85 11,971
21 Nov 2023 924.95 945.95 920.00 929.90 64,410
1 2 3  Next