24 Jul, 12:39 - Indian

SENSEX 79862.18 (-0.70)

Nifty 50 24318.6 (-0.66)

Nifty Bank 50876.1 (-1.74)

Nifty IT 40033.1 (-0.03)

Nifty Midcap 100 56596.55 (0.55)

Nifty Next 50 71641.6 (0.01)

Nifty Pharma 20850.1 (0.46)

Nifty Smallcap 100 18606.25 (1.12)

24 Jul, 12:39 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17291 (-1.02)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Somany Ceramics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531548 | NSE Symbol : SOMANYCERA | ISIN : INE355A01028 | Industry : Ceramic Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 753.90 754.00 720.05 732.10 7,588.00
26 Jul 2023 745.55 748.75 731.10 743.10 1,971.00
27 Jul 2023 740.00 745.60 726.95 730.60 3,846.00
28 Jul 2023 737.35 756.10 732.00 736.35 2,722.00
31 Jul 2023 743.80 750.60 735.25 742.75 3,467.00
01 Aug 2023 749.10 764.60 743.45 749.95 2,770.00
02 Aug 2023 747.05 758.90 724.65 731.60 2,505.00
03 Aug 2023 731.10 748.30 729.05 735.75 13,355.00
04 Aug 2023 741.55 760.45 735.80 758.60 12,823.00
07 Aug 2023 743.80 770.00 743.80 757.30 9,857.00
08 Aug 2023 758.05 764.05 750.45 758.10 45,223.00
09 Aug 2023 762.10 762.45 754.90 755.50 19,450.00
10 Aug 2023 752.00 760.05 737.15 748.40 58,629.00
11 Aug 2023 745.00 745.00 641.90 672.75 33,785.00
14 Aug 2023 679.95 690.50 650.50 672.80 15,725.00
1 2 3  Next