14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38303.83 (-0.88)

HANG SENG 19741.02 (1.62)

S&P 5923.75 (0.26)

Login/Signup
LOGIN HERE
Cancel

Sky Gold Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541967 | NSE Symbol : SKYGOLD | ISIN : INE01IU01018 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 902.00 906.35 871.00 895.85 8,527
21 Nov 2023 906.90 906.90 851.10 853.35 9,409
22 Nov 2023 841.05 896.00 828.85 868.30 26,363
23 Nov 2023 868.35 884.40 854.40 856.70 2,928
24 Nov 2023 858.05 899.50 858.05 895.10 4,577
28 Nov 2023 923.95 939.85 923.95 939.85 5,578
29 Nov 2023 986.80 986.80 963.05 986.80 9,742
30 Nov 2023 1,006.55 1,036.10 991.90 1,036.10 5,138
01 Dec 2023 1,087.90 1,087.90 1,087.90 1,087.90 193
04 Dec 2023 1,142.25 1,142.25 1,142.25 1,142.25 296
05 Dec 2023 1,199.35 1,199.35 1,100.00 1,127.80 18,180
06 Dec 2023 1,153.05 1,184.15 1,128.10 1,184.15 18,757
07 Dec 2023 1,219.75 1,243.35 1,196.40 1,243.35 22,435
08 Dec 2023 1,299.90 1,299.90 1,181.20 1,181.20 22,994
11 Dec 2023 1,130.00 1,145.00 1,122.15 1,122.15 15,164
1 2 3  Next