06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5947 (2.11)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 43.59 43.61 40.58 43.60 22,976
08 Nov 2023 45.56 45.78 42.58 45.78 50,221
09 Nov 2023 48.07 48.07 44.68 46.11 10,261
10 Nov 2023 48.01 48.01 43.81 45.28 1,993
12 Nov 2023 46.54 46.54 45.96 45.96 2,688
13 Nov 2023 45.96 45.96 44.41 44.68 1,615
15 Nov 2023 46.15 46.15 42.74 43.62 8,117
16 Nov 2023 44.98 45.69 44.21 44.36 6,478
17 Nov 2023 45.73 45.76 43.63 44.79 9,084
20 Nov 2023 46.93 47.01 43.63 44.21 12,775
21 Nov 2023 45.31 45.37 44.22 44.97 2,693
22 Nov 2023 43.48 44.97 43.44 44.90 8,101
23 Nov 2023 44.56 44.56 43.44 43.45 5,513
24 Nov 2023 43.98 43.98 42.69 43.13 6,801
28 Nov 2023 43.96 44.97 42.29 44.35 8,084
1 2 3  Next