08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

Rallis India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500355 | NSE Symbol : RALLIS | ISIN : INE613A01020 | Industry : Agro Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 216.25 220.25 215.35 216.90 19,742
12 Nov 2023 219.00 220.45 218.45 219.25 10,301
13 Nov 2023 219.00 219.85 213.25 213.85 28,209
15 Nov 2023 217.95 217.95 213.65 214.45 27,585
16 Nov 2023 214.25 215.10 212.05 214.05 26,618
17 Nov 2023 214.05 217.80 214.05 215.45 38,075
20 Nov 2023 218.35 224.75 214.25 215.85 73,690
21 Nov 2023 218.00 239.00 217.85 235.60 4,66,512
22 Nov 2023 235.40 240.00 227.60 230.15 3,12,425
23 Nov 2023 230.20 234.40 227.00 228.75 1,63,427
24 Nov 2023 230.00 233.35 226.10 227.60 1,12,616
28 Nov 2023 227.20 228.75 225.30 226.15 74,732
29 Nov 2023 227.15 233.95 226.00 232.55 1,23,091
30 Nov 2023 234.00 236.50 229.55 232.75 59,138
01 Dec 2023 236.65 238.95 228.65 230.65 69,439
1 2 3  Next