27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5628.23 (0.11)

Login/Signup
LOGIN HERE
Cancel

NBCC (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534309 | NSE Symbol : NBCC | ISIN : INE095N01031 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 49.71 51.35 49.06 50.87 669,040
29 Aug 2023 51.50 52.00 50.66 51.09 1,346,671
30 Aug 2023 51.21 52.48 50.99 51.34 1,009,515
31 Aug 2023 51.73 52.38 51.10 51.47 808,467
01 Sep 2023 51.59 53.28 51.39 52.76 2,866,412
04 Sep 2023 53.01 57.70 52.85 56.08 5,696,401
05 Sep 2023 56.21 61.09 55.02 59.78 6,575,438
06 Sep 2023 61.60 63.65 59.00 59.77 6,243,830
07 Sep 2023 59.89 60.82 58.65 58.97 1,450,322
08 Sep 2023 59.00 60.33 58.20 59.59 1,974,836
11 Sep 2023 60.00 61.43 59.71 60.26 1,531,502
12 Sep 2023 60.50 60.66 54.30 54.72 4,414,438
13 Sep 2023 54.05 56.95 53.50 56.23 2,640,857
14 Sep 2023 59.80 63.50 57.70 60.67 6,572,203
15 Sep 2023 61.16 62.00 59.66 60.34 2,508,203
1 2 3  Next