03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38567.97 (0.04)

HANG SENG 22015.08 (-0.45)

S&P 5759 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Mrs Bectors Food Specialities Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543253 | NSE Symbol : BECTORFOOD | ISIN : INE495P01012 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,049.95 1,049.95 1,030.00 1,036.70 1,484
06 Oct 2023 1,034.55 1,042.95 1,027.50 1,037.75 1,708
09 Oct 2023 1,020.00 1,074.25 1,003.00 1,049.80 9,081
10 Oct 2023 1,064.95 1,090.45 1,064.95 1,079.65 6,824
11 Oct 2023 1,080.10 1,109.10 1,074.00 1,083.75 19,801
12 Oct 2023 1,088.00 1,188.00 1,088.00 1,171.90 53,830
13 Oct 2023 1,169.70 1,195.00 1,151.20 1,159.55 18,305
16 Oct 2023 1,165.70 1,165.90 1,129.00 1,133.30 19,000
17 Oct 2023 1,150.20 1,154.95 1,120.40 1,147.95 15,615
18 Oct 2023 1,158.05 1,165.35 1,122.65 1,163.20 7,735
19 Oct 2023 1,148.20 1,182.00 1,136.35 1,147.50 21,219
20 Oct 2023 1,170.45 1,170.45 1,144.55 1,148.95 4,938
23 Oct 2023 1,147.50 1,153.70 1,033.45 1,068.10 45,472
25 Oct 2023 1,073.80 1,103.65 967.80 981.40 92,355
26 Oct 2023 981.40 1,089.00 963.60 1,069.75 23,960
1 2 3  Next