18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Oct 2023 151.25 152.25 147.90 150.74 63
23 Oct 2023 150.74 151.25 146.05 147.11 344
25 Oct 2023 147.13 149.74 135.58 143.74 516
26 Oct 2023 145.63 150.00 136.40 141.54 711
27 Oct 2023 140.00 146.99 140.00 141.65 146
30 Oct 2023 149.99 149.99 143.15 145.99 197
31 Oct 2023 145.99 147.50 143.51 147.50 149
01 Nov 2023 149.69 149.69 145.25 145.98 40
02 Nov 2023 142.76 149.50 142.50 145.18 372
03 Nov 2023 143.51 146.98 143.50 144.59 401
06 Nov 2023 146.99 148.49 143.75 146.73 132
07 Nov 2023 146.73 146.73 143.75 144.50 249
08 Nov 2023 147.25 148.75 144.63 147.85 338
09 Nov 2023 148.75 148.75 143.90 144.29 206
10 Nov 2023 146.88 146.88 144.00 144.90 19
1 2 3  Next