27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Lorenzini Apparels Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540952 | NSE Symbol : LAL | ISIN : INE740X01023 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 15.77 16.45 14.75 15.50 2,514
01 Jan 2024 15.27 16.18 15.14 15.49 4,082
02 Jan 2024 15.93 16.00 15.37 15.60 2,631
03 Jan 2024 15.75 16.03 15.60 15.79 251
04 Jan 2024 15.59 16.15 14.86 15.53 826
05 Jan 2024 15.71 15.71 15.34 15.35 212
08 Jan 2024 15.25 15.31 14.83 14.88 1,915
09 Jan 2024 15.24 15.50 15.24 15.50 3
10 Jan 2024 15.03 15.43 15.01 15.34 122
11 Jan 2024 15.60 16.04 15.56 15.90 259
12 Jan 2024 15.52 17.41 15.34 17.30 3,492
15 Jan 2024 17.99 19.02 17.42 18.68 11,545
16 Jan 2024 19.41 20.54 18.77 20.52 5,089
17 Jan 2024 20.48 20.74 19.50 19.50 4,602
18 Jan 2024 19.89 19.97 18.58 18.86 2,883
1 2 3  Next