05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5772.76 (0.96)

Login/Signup
LOGIN HERE
Cancel

LMW Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500252 | NSE Symbol : LMW | ISIN : INE269B01029 | Industry : Engineering |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 13,205.80 13,226.35 12,975.00 13,024.35 244
08 Nov 2023 13,143.25 13,143.25 12,916.00 12,978.10 372
09 Nov 2023 12,851.00 13,048.05 12,850.00 12,876.70 253
10 Nov 2023 12,845.10 12,876.65 12,813.60 12,852.00 69
12 Nov 2023 12,986.05 14,450.00 12,986.05 13,153.40 252
13 Nov 2023 13,000.05 13,014.60 12,858.80 12,940.45 172
15 Nov 2023 13,000.00 13,077.65 12,751.00 12,882.60 605
16 Nov 2023 12,883.05 13,100.00 12,730.10 12,783.50 2,446
17 Nov 2023 12,783.55 12,983.85 12,783.50 12,968.90 485
20 Nov 2023 12,970.00 13,091.30 12,891.35 12,998.00 215
21 Nov 2023 13,068.60 13,204.15 12,912.10 12,937.00 281
22 Nov 2023 13,027.90 13,124.00 12,945.05 13,066.50 242
23 Nov 2023 13,100.00 13,100.00 12,944.40 12,960.40 217
24 Nov 2023 13,035.45 13,254.45 12,976.85 13,167.40 293
28 Nov 2023 13,242.05 13,444.95 13,208.15 13,422.50 475
1 2 3  Next