30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

JK Tyre & Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530007 | NSE Symbol : JKTYRE | ISIN : INE573A01042 | Industry : Tyres |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Sep 2023 271.75 272.50 263.35 265.15 42,947
05 Sep 2023 263.25 273.50 262.30 265.80 58,129
06 Sep 2023 266.05 269.75 263.20 264.65 1,14,963
07 Sep 2023 266.00 266.95 263.00 264.00 58,554
08 Sep 2023 264.65 265.75 261.20 261.80 37,706
11 Sep 2023 262.05 264.60 258.50 259.10 99,954
12 Sep 2023 259.55 263.00 247.50 251.30 60,621
13 Sep 2023 248.20 256.30 247.05 253.30 39,148
14 Sep 2023 254.75 261.55 254.75 260.60 19,331
15 Sep 2023 262.00 267.40 257.50 258.95 49,479
18 Sep 2023 255.65 261.55 255.05 256.05 49,341
20 Sep 2023 258.20 274.20 255.05 272.35 2,54,838
21 Sep 2023 272.40 274.55 263.75 265.50 1,31,244
22 Sep 2023 266.05 280.95 264.25 278.25 1,30,814
25 Sep 2023 278.30 290.60 274.45 282.25 1,12,119
1 2 3  Next