23 Jul, EOD - Indian

SENSEX 80429.04 (-0.09)

Nifty 50 24479.05 (-0.12)

Nifty Bank 51778.3 (-0.96)

Nifty IT 40044.7 (0.68)

Nifty Midcap 100 56285.25 (-0.60)

Nifty Next 50 71632.2 (-0.88)

Nifty Pharma 20755.35 (0.55)

Nifty Smallcap 100 18400.5 (-0.88)

23 Jul, EOD - Global

NIKKEI 225 39508.84 (-0.22)

HANG SENG 17360.32 (-0.62)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Indian Bank

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532814 | NSE Symbol : INDIANB | ISIN : INE562A01011 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 336.35 337.95 327.75 329.10 115,460.00
26 Jul 2023 329.30 332.15 325.30 328.35 78,615.00
27 Jul 2023 328.40 333.95 327.00 328.35 117,281.00
28 Jul 2023 334.95 345.70 330.25 342.45 235,886.00
31 Jul 2023 342.45 349.30 340.05 346.25 58,187.00
01 Aug 2023 347.50 349.80 345.00 347.35 41,133.00
02 Aug 2023 344.80 344.95 339.30 343.75 34,408.00
03 Aug 2023 345.85 345.85 335.50 342.25 69,428.00
04 Aug 2023 342.00 348.20 339.05 343.85 36,524.00
07 Aug 2023 338.40 348.15 338.40 347.15 58,482.00
08 Aug 2023 343.05 408.00 343.05 394.70 585,241.00
09 Aug 2023 388.05 388.70 375.00 382.75 243,521.00
10 Aug 2023 384.00 385.75 371.05 380.85 100,100.00
11 Aug 2023 383.30 406.05 379.25 387.55 197,114.00
14 Aug 2023 381.45 398.05 377.25 391.35 86,489.00
1 2 3  Next