24 Jul, 12:39 - Indian

SENSEX 79862.18 (-0.70)

Nifty 50 24318.6 (-0.66)

Nifty Bank 50876.1 (-1.74)

Nifty IT 40033.1 (-0.03)

Nifty Midcap 100 56596.55 (0.55)

Nifty Next 50 71641.6 (0.01)

Nifty Pharma 20850.1 (0.46)

Nifty Smallcap 100 18606.25 (1.12)

24 Jul, 12:39 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17289.18 (-1.03)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Indian Bank

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532814 | NSE Symbol : INDIANB | ISIN : INE562A01011 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 336.35 337.95 327.75 329.10 115,460.00
26 Jul 2023 329.30 332.15 325.30 328.35 78,615.00
27 Jul 2023 328.40 333.95 327.00 328.35 117,281.00
28 Jul 2023 334.95 345.70 330.25 342.45 235,886.00
31 Jul 2023 342.45 349.30 340.05 346.25 58,187.00
01 Aug 2023 347.50 349.80 345.00 347.35 41,133.00
02 Aug 2023 344.80 344.95 339.30 343.75 34,408.00
03 Aug 2023 345.85 345.85 335.50 342.25 69,428.00
04 Aug 2023 342.00 348.20 339.05 343.85 36,524.00
07 Aug 2023 338.40 348.15 338.40 347.15 58,482.00
08 Aug 2023 343.05 408.00 343.05 394.70 585,241.00
09 Aug 2023 388.05 388.70 375.00 382.75 243,521.00
10 Aug 2023 384.00 385.75 371.05 380.85 100,100.00
11 Aug 2023 383.30 406.05 379.25 387.55 197,114.00
14 Aug 2023 381.45 398.05 377.25 391.35 86,489.00
1 2 3  Next