04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5739.95 (0.61)

Login/Signup
LOGIN HERE
Cancel

HDFC Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500180 | NSE Symbol : HDFCBANK | ISIN : INE040A01034 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Oct 2023 1,545.95 1,545.95 1,530.75 1,534.15 5,44,555
09 Oct 2023 1,529.00 1,529.00 1,512.35 1,516.15 3,67,091
10 Oct 2023 1,521.00 1,528.95 1,515.30 1,524.60 1,08,219
11 Oct 2023 1,539.50 1,542.35 1,529.00 1,538.60 10,89,099
12 Oct 2023 1,538.00 1,552.00 1,531.65 1,549.85 3,19,472
13 Oct 2023 1,541.40 1,548.70 1,530.00 1,536.75 11,79,508
16 Oct 2023 1,536.70 1,536.70 1,522.00 1,529.50 5,89,621
17 Oct 2023 1,558.00 1,558.00 1,535.00 1,541.35 3,66,832
18 Oct 2023 1,541.95 1,541.95 1,518.15 1,519.70 4,43,038
19 Oct 2023 1,507.00 1,526.25 1,503.35 1,514.95 5,75,167
20 Oct 2023 1,502.25 1,527.00 1,502.25 1,523.05 8,48,642
23 Oct 2023 1,525.00 1,528.95 1,500.35 1,505.80 3,37,037
25 Oct 2023 1,522.00 1,522.00 1,491.50 1,496.55 2,89,287
26 Oct 2023 1,495.00 1,495.00 1,460.55 1,463.50 11,39,500
27 Oct 2023 1,473.45 1,478.45 1,467.00 1,469.55 11,66,916
1 2 3  Next