23 Jul, EOD - Indian

SENSEX 80429.04 (-0.09)

Nifty 50 24479.05 (-0.12)

Nifty Bank 51778.3 (-0.96)

Nifty IT 40044.7 (0.68)

Nifty Midcap 100 56285.25 (-0.60)

Nifty Next 50 71632.2 (-0.88)

Nifty Pharma 20755.35 (0.55)

Nifty Smallcap 100 18400.5 (-0.88)

23 Jul, EOD - Global

NIKKEI 225 39490.95 (-0.26)

HANG SENG 17414.78 (-0.31)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

HBL Power Systems Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517271 | NSE Symbol : HBLPOWER | ISIN : INE292B01021 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 169.35 171.20 166.40 167.65 111,863.00
26 Jul 2023 167.25 170.25 166.20 166.80 147,299.00
27 Jul 2023 167.15 177.70 167.00 176.60 663,399.00
28 Jul 2023 176.65 179.85 173.30 178.35 346,507.00
31 Jul 2023 178.55 193.65 177.45 191.90 707,150.00
01 Aug 2023 194.45 203.95 191.90 200.70 909,864.00
02 Aug 2023 200.85 200.85 186.25 191.55 415,681.00
03 Aug 2023 192.85 197.20 189.60 195.85 230,137.00
04 Aug 2023 198.35 214.15 193.20 211.20 548,529.00
07 Aug 2023 211.85 239.00 210.95 232.65 988,034.00
08 Aug 2023 235.35 235.35 218.50 223.85 302,586.00
09 Aug 2023 223.15 233.95 223.15 227.80 242,554.00
10 Aug 2023 228.05 232.30 211.15 218.55 194,973.00
11 Aug 2023 220.15 232.00 216.10 222.65 304,600.00
14 Aug 2023 225.05 234.50 223.45 231.75 545,710.00
1 2 3  Next