24 Jul, 12:44 - Indian

SENSEX 79862.18 (-0.70)

Nifty 50 24318.6 (-0.66)

Nifty Bank 50876.1 (-1.74)

Nifty IT 40033.1 (-0.03)

Nifty Midcap 100 56596.55 (0.55)

Nifty Next 50 71641.6 (0.01)

Nifty Pharma 20850.1 (0.46)

Nifty Smallcap 100 18606.25 (1.12)

24 Jul, 12:44 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17279.84 (-1.08)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

GPT Infraprojects Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533761 | NSE Symbol : GPTINFRA | ISIN : INE390G01014 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 36.93 38.99 36.25 36.81 9,277.00
26 Jul 2023 37.50 37.50 36.60 37.23 8,048.00
27 Jul 2023 37.33 38.50 36.08 37.37 4,076.00
28 Jul 2023 37.50 38.00 36.75 37.86 9,092.00
31 Jul 2023 38.83 39.33 38.50 38.75 3,513.00
01 Aug 2023 39.75 40.68 37.98 39.85 7,284.00
02 Aug 2023 40.65 40.65 38.50 39.40 7,367.00
03 Aug 2023 39.01 39.57 39.01 39.30 46,414.00
04 Aug 2023 40.00 40.09 39.65 40.09 25,724.00
07 Aug 2023 40.89 40.89 40.89 40.89 14,954.00
08 Aug 2023 41.35 41.35 40.75 40.88 9,944.00
09 Aug 2023 41.00 41.00 40.06 40.06 7,719.00
10 Aug 2023 39.26 39.26 39.26 39.26 8,698.00
11 Aug 2023 38.50 38.50 38.48 38.48 6,041.00
14 Aug 2023 38.00 38.00 37.71 37.71 3,761.00
1 2 3  Next