23 Dec, EOD - Indian

SENSEX 78540.17 (0.00)

Nifty 50 23753.45 (0.00)

Nifty Bank 51317.6 (0.00)

Nifty IT 43828.35 (0.00)

Nifty Midcap 100 57092.9 (0.00)

Nifty Next 50 68888.95 (0.00)

Nifty Pharma 22572.05 (0.00)

Nifty Smallcap 100 18687.8 (0.00)

23 Dec, EOD - Global

NIKKEI 225 39031.21 (-0.33)

HANG SENG 20113.95 (1.16)

S&P 6045.5 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Elecon Engineering Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505700 | NSE Symbol : ELECON | ISIN : INE205B01031 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 444.90 473.48 439.08 470.75 1,11,156
27 Dec 2023 472.88 474.00 465.45 469.18 37,503
28 Dec 2023 473.63 474.45 466.75 468.45 9,578
29 Dec 2023 472.33 483.93 461.05 463.45 24,430
01 Jan 2024 476.48 476.48 465.00 468.85 7,616
02 Jan 2024 472.43 472.43 451.90 459.25 41,572
03 Jan 2024 458.53 464.00 458.53 460.68 9,135
04 Jan 2024 455.83 470.50 455.83 464.33 6,044
05 Jan 2024 469.25 472.28 463.38 467.33 31,154
08 Jan 2024 471.93 513.88 471.93 494.95 1,01,558
09 Jan 2024 506.63 513.00 498.43 503.03 35,283
10 Jan 2024 503.10 505.08 492.00 500.68 56,174
11 Jan 2024 504.93 517.18 499.75 507.03 27,448
12 Jan 2024 510.58 513.18 503.43 510.23 38,225
15 Jan 2024 512.98 546.85 512.13 536.60 44,897
1 2 3  Next