27 Dec, 14:34 - Indian

SENSEX 78766.89 (0.38)

Nifty 50 23833.849609375 (0.35)

Nifty Bank 51298.6015625 (0.25)

Nifty IT 43712.44921875 (0.11)

Nifty Midcap 100 57159.3984375 (0.06)

Nifty Next 50 68918.3984375 (-0.36)

Nifty Pharma 23021.650390625 (1.36)

Nifty Smallcap 100 18784.25 (0.30)

27 Dec, 14:34 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6084.5 (-0.37)

Login/Signup
LOGIN HERE
Cancel

Dynamatic Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505242 | NSE Symbol : DYNAMATECH | ISIN : INE221B01012 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 5,162.35 5,162.35 4,959.15 5,055.95 3,252
29 Dec 2023 5,299.95 5,299.95 5,010.00 5,111.35 2,056
01 Jan 2024 5,100.00 5,225.00 5,066.30 5,112.05 1,828
02 Jan 2024 5,111.10 5,191.00 5,057.75 5,132.85 650
03 Jan 2024 5,133.15 5,267.85 5,110.00 5,136.00 1,683
04 Jan 2024 5,198.85 5,339.75 5,144.00 5,262.10 2,747
05 Jan 2024 5,293.75 5,442.90 5,227.35 5,250.50 3,111
08 Jan 2024 5,484.75 5,484.75 5,272.70 5,415.20 697
09 Jan 2024 5,415.35 5,462.10 5,251.10 5,382.20 1,799
10 Jan 2024 5,395.00 5,446.30 5,300.00 5,335.25 1,303
11 Jan 2024 5,392.55 5,455.90 5,261.60 5,437.10 1,129
12 Jan 2024 5,430.40 5,455.50 5,304.50 5,327.65 1,032
15 Jan 2024 5,380.00 5,455.00 5,339.00 5,371.30 762
16 Jan 2024 5,437.90 5,437.90 5,295.45 5,341.05 522
17 Jan 2024 5,300.05 5,339.95 5,212.05 5,246.80 465
1 2 3  Next