05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 39341.44 (2.25)

HANG SENG 20482.86 (-2.49)

S&P 5895.75 (1.23)

Login/Signup
LOGIN HERE
Cancel

Diamond Power Infrastructure Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 522163 | NSE Symbol : DIACABS | ISIN : INE989C01020 | Industry : Cables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 76.07 76.07 76.07 76.07 1
08 Nov 2023 77.59 77.59 77.59 77.59 20
09 Nov 2023 79.14 79.14 79.00 79.00 8
10 Nov 2023 80.58 80.58 80.58 80.58 8
12 Nov 2023 82.19 82.19 82.19 82.19 255
13 Nov 2023 83.83 83.83 83.83 83.83 1
15 Nov 2023 85.50 85.50 85.50 85.50 51
16 Nov 2023 87.21 87.21 87.21 87.21 14
17 Nov 2023 88.95 88.95 88.95 88.95 20
20 Nov 2023 90.72 90.72 90.72 90.72 4
21 Nov 2023 92.53 92.53 92.53 92.53 14
22 Nov 2023 94.38 94.38 94.38 94.38 28
23 Nov 2023 96.26 96.26 96.26 96.26 1
24 Nov 2023 98.18 98.18 98.18 98.18 21
28 Nov 2023 100.14 100.14 100.14 100.14 22
1 2 3  Next