30 Jul, EOD - Indian

SENSEX 81455.4 (0.12)

Nifty 50 24857.3 (0.09)

Nifty Bank 51499.3 (0.18)

Nifty IT 40776.3 (-0.11)

Nifty Midcap 100 58623.4 (0.45)

Nifty Next 50 74215.85 (-0.10)

Nifty Pharma 21540.8 (-0.62)

Nifty Smallcap 100 19207.55 (0.86)

30 Jul, EOD - Global

NIKKEI 225 38525.95 (0.15)

HANG SENG 17002.91 (-1.37)

DOW JONES 40694.89 (0.38)

S&P 5434.89 (-0.52)

Login/Signup
LOGIN HERE
Cancel

Crompton Greaves Consumer Electricals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539876 | NSE Symbol : CROMPTON | ISIN : INE299U01018 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Aug 2023 296.00 296.85 290.70 291.80 76,420.00
02 Aug 2023 294.90 294.90 286.20 286.80 45,913.00
03 Aug 2023 287.00 295.25 285.70 292.20 74,734.00
04 Aug 2023 293.25 300.30 293.10 297.30 213,184.00
07 Aug 2023 300.90 302.50 296.60 301.30 117,808.00
08 Aug 2023 302.05 305.00 298.00 304.00 186,662.00
09 Aug 2023 308.45 308.45 302.40 305.65 78,436.00
10 Aug 2023 303.05 309.40 302.75 303.75 76,031.00
11 Aug 2023 304.05 304.95 293.60 295.15 73,781.00
14 Aug 2023 293.35 302.70 291.25 300.20 405,085.00
16 Aug 2023 300.00 300.00 281.65 282.50 222,197.00
17 Aug 2023 284.55 291.55 281.30 290.30 106,539.00
18 Aug 2023 290.30 292.45 287.10 290.70 47,746.00
21 Aug 2023 290.70 294.05 289.85 292.00 61,648.00
22 Aug 2023 295.45 298.55 290.90 297.60 100,440.00
1 2 3  Next