04 Oct, 14:34 - Indian

SENSEX 81860.29 (-0.77)

Nifty 50 25037.7 (-0.84)

Nifty Bank 51561.25 (-0.55)

Nifty IT 41944.25 (0.43)

Nifty Midcap 100 58500.75 (-0.89)

Nifty Next 50 74633.5 (-1.08)

Nifty Pharma 23071.4 (-0.46)

Nifty Smallcap 100 18796.45 (-0.82)

04 Oct, 14:34 - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5766.25 (0.08)

Login/Signup
LOGIN HERE
Cancel

Bharat Forge Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500493 | NSE Symbol : BHARATFORG | ISIN : INE465A01025 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,070.05 1,076.40 1,063.30 1,069.75 10,350
06 Oct 2023 1,070.00 1,094.90 1,070.00 1,092.25 27,073
09 Oct 2023 1,063.05 1,088.70 1,063.05 1,082.50 23,776
10 Oct 2023 1,088.10 1,115.85 1,088.10 1,109.25 48,991
11 Oct 2023 1,119.00 1,122.25 1,112.00 1,113.90 18,224
12 Oct 2023 1,121.85 1,122.70 1,110.95 1,116.80 15,510
13 Oct 2023 1,110.00 1,126.60 1,110.00 1,117.35 8,901
16 Oct 2023 1,117.45 1,126.10 1,112.80 1,122.05 11,491
17 Oct 2023 1,120.05 1,128.00 1,118.05 1,120.65 6,779
18 Oct 2023 1,120.00 1,125.00 1,103.80 1,105.15 7,793
19 Oct 2023 1,088.70 1,102.70 1,085.00 1,094.45 12,575
20 Oct 2023 1,090.40 1,094.90 1,065.30 1,070.90 8,457
23 Oct 2023 1,070.00 1,085.00 1,050.00 1,054.75 30,707
25 Oct 2023 1,046.60 1,062.05 1,012.00 1,028.40 29,859
26 Oct 2023 1,015.40 1,021.85 1,008.95 1,017.50 1,82,054
1 2 3  Next