06 Nov, 16:14 - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, 16:14 - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5954 (2.23)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 16.80 16.80 16.05 16.80 8,588
08 Nov 2023 16.75 16.75 16.75 16.75 14,484
09 Nov 2023 16.50 16.50 16.49 16.50 2,374
10 Nov 2023 16.70 16.70 16.30 16.70 2,236
12 Nov 2023 17.53 17.53 17.53 17.53 1,843
13 Nov 2023 17.75 18.40 17.53 17.53 11,579
15 Nov 2023 18.00 18.40 16.66 16.75 51,937
16 Nov 2023 17.25 17.58 16.65 17.27 2,073
17 Nov 2023 17.49 17.49 16.90 16.92 14,369
20 Nov 2023 17.50 17.50 16.30 17.00 5,443
21 Nov 2023 17.50 17.50 17.24 17.24 6,943
22 Nov 2023 17.25 18.00 17.10 17.43 1,370
23 Nov 2023 18.00 18.04 17.20 17.51 1,915
24 Nov 2023 17.75 18.38 17.30 17.88 3,009
28 Nov 2023 18.24 18.24 16.99 16.99 5,283
1 2 3  Next