03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5760.5 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Ambuja Cements Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500425 | NSE Symbol : AMBUJACEM | ISIN : INE079A01024 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 430.75 434.70 428.80 432.80 71,722
06 Oct 2023 433.10 436.85 431.90 435.30 37,174
09 Oct 2023 430.00 437.35 427.30 430.05 56,311
10 Oct 2023 428.45 438.80 428.45 437.05 59,294
11 Oct 2023 438.20 447.00 438.15 445.50 80,948
12 Oct 2023 447.05 450.40 443.90 445.55 1,23,507
13 Oct 2023 443.05 446.00 438.75 439.95 42,045
16 Oct 2023 438.45 444.90 438.45 443.15 1,05,784
17 Oct 2023 442.80 444.35 440.05 442.15 38,178
18 Oct 2023 441.20 444.15 431.50 433.05 35,889
19 Oct 2023 433.50 440.00 430.00 437.30 80,559
20 Oct 2023 437.30 439.30 428.40 430.85 39,520
23 Oct 2023 430.90 432.55 411.25 415.75 1,35,899
25 Oct 2023 418.75 422.70 414.00 417.70 50,400
26 Oct 2023 415.00 422.00 408.00 415.70 47,088
1 2 3  Next