23 Dec, EOD - Indian

SENSEX 78540.17 (0.00)

Nifty 50 23753.45 (0.00)

Nifty Bank 51317.6 (0.00)

Nifty IT 43828.35 (0.00)

Nifty Midcap 100 57092.9 (0.00)

Nifty Next 50 68888.95 (0.00)

Nifty Pharma 22572.05 (0.00)

Nifty Smallcap 100 18687.8 (0.00)

23 Dec, EOD - Global

NIKKEI 225 39090.88 (-0.18)

HANG SENG 20119.04 (1.19)

S&P 6045.5 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Ambuja Cements Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500425 | NSE Symbol : AMBUJACEM | ISIN : INE079A01024 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 503.80 508.50 502.95 505.15 1,14,257
27 Dec 2023 520.05 523.00 513.25 516.40 2,18,846
28 Dec 2023 517.35 519.75 512.20 514.25 69,935
29 Dec 2023 511.55 522.30 511.30 520.95 1,79,989
01 Jan 2024 520.55 539.55 519.95 534.70 3,91,506
02 Jan 2024 536.05 537.00 518.20 530.60 2,80,599
03 Jan 2024 538.20 549.00 527.60 536.40 4,71,931
04 Jan 2024 536.65 554.25 536.65 549.35 4,64,411
05 Jan 2024 550.00 557.75 538.40 542.25 1,72,194
08 Jan 2024 543.70 544.20 526.70 530.20 2,17,570
09 Jan 2024 535.25 538.85 523.45 525.25 1,42,298
10 Jan 2024 526.15 528.35 518.30 526.05 1,11,564
11 Jan 2024 529.45 541.20 525.50 538.15 1,23,872
12 Jan 2024 540.40 544.80 531.45 532.40 84,821
15 Jan 2024 533.25 536.45 526.70 531.55 2,33,251
1 2 3  Next