05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5829.75 (1.29)

Login/Signup
LOGIN HERE
Cancel

Alldigi Tech Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532633 | NSE Symbol : ALLDIGI | ISIN : INE835G01018 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 689.95 689.95 675.35 682.65 2,581
08 Nov 2023 689.00 690.00 668.95 687.75 2,243
09 Nov 2023 689.55 689.55 662.10 664.55 5,610
10 Nov 2023 628.90 638.00 620.55 632.95 9,305
12 Nov 2023 633.00 643.75 633.00 640.70 2,537
13 Nov 2023 645.50 645.50 630.00 631.50 4,122
15 Nov 2023 644.95 650.00 634.10 642.75 8,727
16 Nov 2023 649.55 657.60 646.25 651.85 1,750
17 Nov 2023 655.50 659.35 652.20 658.00 2,653
20 Nov 2023 657.10 665.60 654.75 658.80 2,242
21 Nov 2023 663.45 664.70 656.60 658.05 1,642
22 Nov 2023 656.00 663.30 652.95 659.65 922
23 Nov 2023 662.00 674.45 650.60 653.20 3,671
24 Nov 2023 655.40 662.40 649.95 652.65 676
28 Nov 2023 645.05 670.00 645.05 651.75 4,991
1 2 3  Next