27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

AIA Engineering Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532683 | NSE Symbol : AIAENG | ISIN : INE212H01026 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 3,673.90 3,700.00 3,640.75 3,695.70 1,993
01 Jan 2024 3,695.05 3,700.95 3,655.35 3,679.60 861
02 Jan 2024 3,655.05 3,664.15 3,597.60 3,631.95 572
03 Jan 2024 3,610.05 3,627.10 3,552.00 3,564.15 1,623
04 Jan 2024 3,564.30 3,619.35 3,531.85 3,600.50 1,757
05 Jan 2024 3,605.00 3,627.95 3,581.05 3,623.65 894
08 Jan 2024 3,648.00 3,655.60 3,582.10 3,605.80 680
09 Jan 2024 3,621.25 3,653.70 3,604.00 3,636.10 1,057
10 Jan 2024 3,622.00 3,845.00 3,600.70 3,757.20 9,382
11 Jan 2024 3,721.15 3,787.75 3,678.50 3,709.75 3,475
12 Jan 2024 3,769.15 3,790.35 3,720.05 3,746.05 786
15 Jan 2024 3,755.00 3,779.05 3,688.00 3,708.85 1,058
16 Jan 2024 3,728.95 3,737.85 3,651.00 3,712.25 2,677
17 Jan 2024 3,720.50 3,745.35 3,670.00 3,716.45 2,093
18 Jan 2024 3,716.00 3,800.20 3,600.70 3,640.35 3,248
1 2 3  Next