26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6104.75 (-0.04)

Login/Signup
LOGIN HERE
Cancel

360 ONE WAM Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542772 | NSE Symbol : 360ONE | ISIN : INE466L01038 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 683.95 715.60 672.55 708.00 19,094
29 Dec 2023 700.35 715.00 687.40 709.55 22,325
01 Jan 2024 714.90 714.90 693.10 705.20 7,023
02 Jan 2024 704.85 704.85 675.10 677.05 13,807
03 Jan 2024 689.80 689.80 653.30 657.00 15,585
04 Jan 2024 661.05 661.10 652.15 654.00 6,881
05 Jan 2024 654.40 665.00 644.55 661.45 9,67,673
08 Jan 2024 665.60 683.55 655.45 673.50 31,257
09 Jan 2024 675.50 680.00 670.85 674.35 12,184
10 Jan 2024 689.95 689.95 662.05 682.75 9,844
11 Jan 2024 683.00 685.75 666.80 678.35 6,030
12 Jan 2024 679.95 679.95 665.00 668.65 6,842
15 Jan 2024 674.90 675.00 658.30 661.45 7,136
16 Jan 2024 660.00 668.25 655.00 661.40 13,473
17 Jan 2024 673.75 673.75 638.00 645.20 9,934
1 2 3  Next