Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

04 Oct, 10:29 - Indian

SENSEX 82384.74 (-0.14)

Nifty 50 25199.1 (-0.20)

Nifty Bank 51800.35 (-0.09)

Nifty IT 42144.3 (0.91)

Nifty Midcap 100 58871.15 (-0.26)

Nifty Next 50 75067.3 (-0.50)

Nifty Pharma 23243.4 (0.28)

Nifty Smallcap 100 18907.3 (-0.24)

04 Oct, 10:29 - Global

NIKKEI 225 38650.87 (0.26)

HANG SENG 22540.22 (1.93)

S&P 5764 (0.04)

Cancel

BSE Code : 512237 | NSE Symbol : JAICORPLTD | ISIN : INE070D01027 | Industry : Plastic products |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
05 Oct 2023	214.00	236.70	214.00	234.75	5,76,125
06 Oct 2023	236.00	241.90	232.90	236.15	3,44,135
09 Oct 2023	236.45	236.45	222.35	223.45	1,02,990
10 Oct 2023	225.85	243.95	224.80	236.35	3,35,601
11 Oct 2023	237.80	247.20	236.00	238.60	3,06,543
12 Oct 2023	241.60	242.40	236.60	238.45	1,14,991
13 Oct 2023	237.35	286.10	236.50	286.10	13,87,881
16 Oct 2023	295.75	322.75	295.00	306.75	13,46,746
17 Oct 2023	310.05	334.35	307.35	328.90	9,07,453
18 Oct 2023	329.90	329.90	298.80	310.05	2,14,237
19 Oct 2023	307.50	372.05	305.10	366.25	11,14,286
20 Oct 2023	358.95	364.50	329.65	329.65	5,38,521
23 Oct 2023	319.75	325.00	296.70	296.70	3,97,178
25 Oct 2023	290.05	304.45	275.80	285.90	5,27,590
26 Oct 2023	281.45	300.15	275.90	300.15	3,84,934

1 2 3 Next

Jai Corp Ltd