30 Jul, EOD - Indian

SENSEX 81455.4 (0.12)

Nifty 50 24857.3 (0.09)

Nifty Bank 51499.3 (0.18)

Nifty IT 40776.3 (-0.11)

Nifty Midcap 100 58623.4 (0.45)

Nifty Next 50 74215.85 (-0.10)

Nifty Pharma 21540.8 (-0.62)

Nifty Smallcap 100 19207.55 (0.86)

30 Jul, EOD - Global

NIKKEI 225 38525.95 (0.15)

HANG SENG 17002.91 (-1.37)

DOW JONES 40684.49 (0.36)

S&P 5432.2 (-0.57)

Login/Signup
LOGIN HERE
Cancel

Blue Star Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500067 | NSE Symbol : BLUESTARCO | ISIN : INE472A01039 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Aug 2023 780.05 804.55 780.05 783.70 19,699.00
02 Aug 2023 783.85 789.00 772.00 774.60 2,568.00
03 Aug 2023 781.00 785.15 765.00 768.30 4,934.00
04 Aug 2023 760.05 769.05 759.85 762.60 9,238.00
07 Aug 2023 771.05 771.05 718.00 735.25 19,039.00
08 Aug 2023 735.25 741.10 728.00 737.45 5,570.00
09 Aug 2023 752.00 752.00 729.05 745.00 7,548.00
10 Aug 2023 755.00 756.25 746.00 749.95 2,697.00
11 Aug 2023 749.30 752.40 739.50 743.00 4,641.00
14 Aug 2023 743.00 748.20 732.40 741.45 5,038.00
16 Aug 2023 731.15 743.85 731.15 742.20 3,500.00
17 Aug 2023 742.05 749.10 738.55 743.80 1,602.00
18 Aug 2023 744.00 753.50 741.45 748.80 1,145.00
21 Aug 2023 748.70 752.10 741.85 745.15 4,394.00
22 Aug 2023 736.70 747.10 721.90 730.00 6,274.00
1 2 3  Next