05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5770.46 (0.92)

Login/Signup
LOGIN HERE
Cancel

Blue Dart Express Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526612 | NSE Symbol : BLUEDART | ISIN : INE233B01017 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 6,571.00 6,674.50 6,545.40 6,645.20 313
08 Nov 2023 6,662.40 6,829.90 6,626.90 6,720.20 516
09 Nov 2023 6,750.05 6,752.30 6,660.00 6,692.70 145
10 Nov 2023 6,693.55 6,820.00 6,663.20 6,767.40 281
12 Nov 2023 6,851.05 6,915.00 6,770.45 6,786.70 50
13 Nov 2023 6,753.60 6,780.90 6,740.00 6,751.15 105
15 Nov 2023 6,744.50 6,848.35 6,713.65 6,777.95 1,031
16 Nov 2023 6,848.65 6,894.15 6,835.75 6,860.85 360
17 Nov 2023 6,892.55 6,900.00 6,830.00 6,862.75 403
20 Nov 2023 6,870.00 6,945.00 6,734.25 6,764.90 924
21 Nov 2023 6,788.30 6,824.95 6,705.35 6,715.40 172
22 Nov 2023 6,752.10 6,762.55 6,671.15 6,683.60 327
23 Nov 2023 6,694.05 6,759.95 6,665.45 6,677.85 420
24 Nov 2023 6,715.35 6,964.70 6,699.70 6,941.50 897
28 Nov 2023 6,965.05 7,190.40 6,913.30 6,940.20 1,265
1 2 3  Next