27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Blue Coast Hotels Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531495 | NSE Symbol : BLUECOAST | ISIN : INE472B01011 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 5.02 5.02 5.02 5.02 94
02 Jan 2024 4.77 4.77 4.77 4.77 25
03 Jan 2024 4.77 4.77 4.77 4.77 1,515
08 Jan 2024 4.54 4.62 4.54 4.62 2,009
10 Jan 2024 4.62 4.62 4.62 4.62 14
12 Jan 2024 4.63 4.63 4.63 4.63 80
18 Jan 2024 4.86 4.86 4.86 4.86 401
19 Jan 2024 5.10 5.10 4.75 4.76 1,050
31 Jan 2024 4.99 4.99 4.99 4.99 556
02 Feb 2024 4.99 4.99 4.99 4.99 16
06 Feb 2024 5.23 5.23 5.23 5.23 150
13 Feb 2024 5.49 5.49 5.49 5.49 1
14 Feb 2024 5.76 5.76 5.76 5.76 50
11 Mar 2024 5.76 5.76 5.76 5.76 1
08 Apr 2024 6.04 6.04 6.04 6.04 350
1 2 3  Next