08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6038.25 (0.37)

Login/Signup
LOGIN HERE
Cancel

BLS International Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540073 | NSE Symbol : BLS | ISIN : INE153T01027 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 266.85 278.00 262.25 275.55 1,13,947
12 Nov 2023 277.75 280.00 274.85 278.40 75,019
13 Nov 2023 279.00 279.00 271.20 271.75 44,240
15 Nov 2023 273.05 277.20 271.70 273.15 33,824
16 Nov 2023 273.15 275.85 267.95 269.85 1,14,713
17 Nov 2023 270.00 271.75 263.55 268.70 1,06,098
20 Nov 2023 265.00 273.35 258.60 268.60 1,18,948
21 Nov 2023 268.70 274.00 263.90 264.95 35,887
22 Nov 2023 265.35 267.00 260.55 265.65 1,18,696
23 Nov 2023 265.70 269.40 262.70 262.95 26,049
24 Nov 2023 263.15 265.35 260.15 260.55 23,781
28 Nov 2023 265.25 268.00 259.85 261.45 27,764
29 Nov 2023 263.50 263.50 258.65 260.30 1,29,809
30 Nov 2023 260.45 266.80 257.60 265.15 1,31,938
01 Dec 2023 268.95 268.95 262.10 263.00 91,636
1 2 3  Next