03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5760 (-0.03)

Login/Signup
LOGIN HERE
Cancel

Bikaji Foods International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543653 | NSE Symbol : BIKAJI | ISIN : INE00E101023 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 483.05 485.50 479.60 480.40 5,383
06 Oct 2023 484.95 484.95 468.00 470.40 12,541
09 Oct 2023 467.95 476.55 461.25 470.40 10,201
10 Oct 2023 479.80 479.80 470.00 471.15 6,388
11 Oct 2023 472.15 486.50 467.30 484.60 34,042
12 Oct 2023 484.65 490.05 480.10 483.80 5,884
13 Oct 2023 482.95 488.00 481.30 483.90 11,909
16 Oct 2023 483.90 494.00 479.20 491.05 31,173
17 Oct 2023 494.75 496.60 485.85 488.65 10,179
18 Oct 2023 490.00 491.00 482.15 483.90 12,158
19 Oct 2023 483.95 493.00 479.95 490.95 18,970
20 Oct 2023 490.25 494.70 486.50 489.75 6,221
23 Oct 2023 491.35 495.00 476.00 479.35 62,234
25 Oct 2023 483.35 486.40 465.00 468.20 28,835
26 Oct 2023 476.15 476.15 450.45 458.00 12,018
1 2 3  Next