23 Dec, 11:49 - Indian

SENSEX 78859.03 (1.05)

Nifty 50 23857.150390625 (1.14)

Nifty Bank 51370.8515625 (1.21)

Nifty IT 44075.30078125 (0.70)

Nifty Midcap 100 57428.19921875 (0.92)

Nifty Next 50 69431.703125 (1.06)

Nifty Pharma 22697.849609375 (0.87)

Nifty Smallcap 100 18775.44921875 (0.33)

23 Dec, 11:49 - Global

NIKKEI 225 39161.34 (1.19)

HANG SENG 19863.07 (0.72)

S&P 6043.75 (0.50)

Login/Signup
LOGIN HERE
Cancel

Bharat Heavy Electricals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500103 | NSE Symbol : BHEL | ISIN : INE257A01026 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 179.90 184.25 178.75 182.25 21,19,822
27 Dec 2023 183.95 185.65 180.00 182.00 15,98,550
28 Dec 2023 182.70 193.90 182.15 192.60 68,72,075
29 Dec 2023 192.25 199.70 191.30 193.45 51,51,632
01 Jan 2024 199.35 204.65 197.00 198.35 46,08,587
02 Jan 2024 203.35 204.95 197.60 202.05 62,81,551
03 Jan 2024 202.10 202.10 193.50 194.50 41,70,190
04 Jan 2024 195.95 196.85 191.90 195.05 33,22,010
05 Jan 2024 195.65 197.90 192.90 195.80 24,52,540
08 Jan 2024 196.25 200.00 193.45 195.15 23,31,580
09 Jan 2024 196.60 199.20 194.80 195.55 20,51,265
10 Jan 2024 196.00 201.00 192.00 199.60 22,93,222
11 Jan 2024 201.25 201.95 196.80 197.75 18,04,567
12 Jan 2024 198.25 199.15 195.60 196.40 20,74,998
15 Jan 2024 205.60 205.60 199.10 201.20 21,23,754
1 2 3  Next