04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Bharti Airtel Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532454 | NSE Symbol : BHARTIARTL | ISIN : INE397D01024 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 908.05 927.95 908.05 924.85 50,338
10 Oct 2023 922.05 953.60 922.05 948.70 1,09,590
11 Oct 2023 953.95 956.75 948.10 955.45 13,86,019
12 Oct 2023 961.35 961.35 946.95 950.85 3,74,967
13 Oct 2023 944.00 956.15 944.00 954.25 5,12,845
16 Oct 2023 955.25 959.00 943.90 945.55 42,497
17 Oct 2023 946.50 960.30 946.50 954.10 3,03,656
18 Oct 2023 955.00 959.00 950.75 952.80 1,22,404
19 Oct 2023 945.00 951.35 933.75 942.70 5,93,207
20 Oct 2023 940.00 947.65 937.45 945.10 3,05,861
23 Oct 2023 947.30 949.00 937.35 939.75 54,941
25 Oct 2023 924.10 939.50 919.00 922.55 4,79,235
26 Oct 2023 923.00 923.00 900.75 905.00 5,40,437
27 Oct 2023 912.95 918.00 906.35 914.55 67,834
30 Oct 2023 916.00 931.75 910.65 925.90 1,88,488
1 2 3  Next