03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5760.25 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Bharat Heavy Electricals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500103 | NSE Symbol : BHEL | ISIN : INE257A01026 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 128.20 130.45 127.00 127.25 11,91,575
06 Oct 2023 129.75 129.80 127.60 128.95 8,06,169
09 Oct 2023 127.60 127.60 124.30 126.35 19,13,772
10 Oct 2023 126.60 131.50 126.60 131.20 9,96,024
11 Oct 2023 131.90 132.50 129.40 130.80 14,51,933
12 Oct 2023 131.70 133.70 130.25 130.60 11,03,017
13 Oct 2023 130.25 130.25 127.50 128.35 5,29,411
16 Oct 2023 128.30 131.60 126.95 131.10 11,06,735
17 Oct 2023 131.55 133.55 130.15 132.35 8,00,024
18 Oct 2023 133.05 133.60 128.20 129.15 8,50,288
19 Oct 2023 128.40 130.00 127.15 129.20 6,89,894
20 Oct 2023 129.15 130.00 124.60 125.20 13,65,550
23 Oct 2023 125.35 125.70 115.35 117.40 21,58,210
25 Oct 2023 118.40 120.20 114.10 116.30 13,59,099
26 Oct 2023 115.20 118.30 113.50 117.90 17,89,579
1 2 3  Next