24 Jul, 13:19 - Indian

SENSEX 79892.25 (-0.67)

Nifty 50 24344.15 (-0.55)

Nifty Bank 51046.4 (-1.41)

Nifty IT 40016.35 (-0.07)

Nifty Midcap 100 56685.2 (0.71)

Nifty Next 50 71763.1 (0.18)

Nifty Pharma 20905.3 (0.72)

Nifty Smallcap 100 18646 (1.33)

24 Jul, 13:19 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17297.98 (-0.98)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Bharat Forge Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500493 | NSE Symbol : BHARATFORG | ISIN : INE465A01025 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 855.00 869.10 854.50 867.80 19,105.00
26 Jul 2023 867.40 879.90 867.40 876.30 55,203.00
27 Jul 2023 876.95 914.60 870.80 897.60 45,967.00
28 Jul 2023 922.95 922.95 897.35 903.55 68,535.00
31 Jul 2023 903.50 935.75 901.30 931.20 111,919.00
01 Aug 2023 934.00 937.65 922.20 933.80 22,363.00
02 Aug 2023 925.15 933.80 895.05 905.35 63,438.00
03 Aug 2023 900.00 912.00 899.95 908.15 16,385.00
04 Aug 2023 908.00 918.90 904.25 912.45 14,780.00
07 Aug 2023 912.95 927.85 907.00 909.60 13,218.00
08 Aug 2023 908.05 913.95 900.00 904.95 13,568.00
09 Aug 2023 904.90 975.00 887.55 967.10 166,381.00
10 Aug 2023 975.50 977.60 946.85 950.35 99,039.00
11 Aug 2023 945.05 983.35 945.05 973.00 69,962.00
14 Aug 2023 970.00 970.00 948.05 950.90 44,330.00
1 2 3  Next