22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Bharat Electronics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500049 | NSE Symbol : BEL | ISIN : INE263A01024 | Industry : Aerospace & Defence |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 142.00 142.00 140.40 141.35 4,81,795
29 Nov 2023 142.35 142.65 140.55 141.00 5,53,097
30 Nov 2023 141.00 146.30 140.85 145.85 17,02,503
01 Dec 2023 148.00 150.25 146.80 147.45 15,82,356
04 Dec 2023 150.90 157.40 150.90 153.55 20,60,618
05 Dec 2023 154.00 155.00 150.00 151.95 20,39,458
06 Dec 2023 152.90 157.15 151.90 156.20 11,50,027
07 Dec 2023 163.00 163.00 158.35 160.30 29,22,351
08 Dec 2023 161.85 162.30 157.35 158.70 10,17,906
11 Dec 2023 160.30 163.25 159.45 161.20 7,53,847
12 Dec 2023 162.95 163.00 159.95 160.60 7,16,211
13 Dec 2023 160.55 163.90 159.45 162.80 4,57,126
14 Dec 2023 163.50 164.35 162.65 163.90 4,20,684
15 Dec 2023 166.85 170.15 165.10 169.10 17,48,982
18 Dec 2023 172.25 174.35 169.55 172.60 31,32,722
1 2 3  Next