27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Bharat Electronics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500049 | NSE Symbol : BEL | ISIN : INE263A01024 | Industry : Aerospace & Defence |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 183.25 185.20 181.05 184.10 14,51,179
01 Jan 2024 185.00 186.95 184.15 185.05 8,21,655
02 Jan 2024 186.20 186.20 179.75 182.20 18,25,187
03 Jan 2024 182.10 184.65 180.55 182.35 10,73,122
04 Jan 2024 182.50 187.55 182.50 186.95 15,82,204
05 Jan 2024 187.95 188.60 184.05 185.95 14,23,238
08 Jan 2024 186.95 187.45 183.20 183.65 9,08,809
09 Jan 2024 185.00 186.70 184.20 184.65 9,01,103
10 Jan 2024 184.60 186.00 181.95 185.65 7,39,052
11 Jan 2024 187.00 187.65 183.85 184.35 7,48,337
12 Jan 2024 185.80 185.80 183.10 183.55 6,70,513
15 Jan 2024 184.75 189.90 184.05 188.65 19,84,602
16 Jan 2024 189.15 190.20 185.05 186.75 10,87,244
17 Jan 2024 186.60 188.50 183.70 185.70 5,99,156
18 Jan 2024 185.85 189.00 180.00 188.25 18,79,198
1 2 3  Next