30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

Bharat Dynamics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541143 | NSE Symbol : BDL | ISIN : INE171Z01026 | Industry : Aerospace & Defence |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Sep 2023 576.93 603.80 573.13 590.63 51,131
05 Sep 2023 591.93 597.45 581.28 584.88 48,466
06 Sep 2023 588.33 590.00 573.13 574.78 24,334
07 Sep 2023 575.53 609.00 575.53 592.25 191,465
08 Sep 2023 597.50 612.50 593.75 596.55 131,607
11 Sep 2023 599.95 602.78 585.60 586.93 94,440
12 Sep 2023 590.00 593.50 527.80 538.88 109,408
13 Sep 2023 543.63 562.33 525.55 532.63 77,579
14 Sep 2023 538.80 544.68 530.00 532.18 20,948
15 Sep 2023 536.00 542.45 528.15 532.03 9,974
18 Sep 2023 541.98 548.78 521.48 527.90 40,112
20 Sep 2023 533.00 543.80 518.50 521.00 102,873
21 Sep 2023 521.00 530.50 510.50 513.40 41,132
22 Sep 2023 515.03 520.00 499.40 502.30 63,414
25 Sep 2023 502.55 509.58 477.65 495.53 131,022
1 2 3  Next