05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5824.25 (1.20)

Login/Signup
LOGIN HERE
Cancel

Bharat Bijlee Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 503960 | NSE Symbol : BBL | ISIN : INE464A01036 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,899.45 1,899.45 1,837.00 1,849.20 958
08 Nov 2023 1,860.05 1,868.48 1,840.75 1,845.70 1,019
09 Nov 2023 1,855.20 1,856.25 1,807.53 1,815.23 406
10 Nov 2023 1,825.00 1,832.30 1,787.53 1,790.45 932
12 Nov 2023 1,845.50 1,850.80 1,837.50 1,842.00 928
13 Nov 2023 1,836.05 1,836.05 1,806.68 1,812.95 588
15 Nov 2023 1,848.98 1,848.98 1,805.18 1,808.50 587
16 Nov 2023 1,809.90 1,850.00 1,806.55 1,841.83 1,570
17 Nov 2023 1,849.48 1,849.50 1,790.00 1,800.98 2,379
20 Nov 2023 1,810.05 1,924.50 1,810.05 1,824.60 4,816
21 Nov 2023 1,821.03 1,855.78 1,821.03 1,839.98 904
22 Nov 2023 1,860.73 1,860.75 1,831.03 1,841.63 1,321
23 Nov 2023 1,854.98 1,912.50 1,852.50 1,878.15 3,953
24 Nov 2023 1,883.05 1,893.50 1,862.50 1,867.20 959
28 Nov 2023 1,934.98 1,936.83 1,875.53 1,880.90 1,994
1 2 3  Next