14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38300.99 (-0.88)

HANG SENG 19742.51 (1.63)

S&P 5923.75 (0.26)

Login/Signup
LOGIN HERE
Cancel

BGR Energy Systems Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532930 | NSE Symbol : BGRENERGY | ISIN : INE661I01014 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 76.16 84.40 76.16 81.47 80,322
21 Nov 2023 82.00 97.65 81.47 94.09 9,45,960
22 Nov 2023 93.94 94.50 90.45 90.82 2,77,919
23 Nov 2023 92.50 94.25 88.50 89.05 1,31,669
24 Nov 2023 89.97 91.49 87.25 87.70 47,834
28 Nov 2023 86.61 90.65 86.61 87.55 32,561
29 Nov 2023 88.90 88.90 85.80 86.09 31,951
30 Nov 2023 87.90 88.50 84.52 87.42 54,092
01 Dec 2023 89.17 89.17 85.40 85.75 19,182
04 Dec 2023 87.47 90.95 85.20 88.31 98,725
05 Dec 2023 87.80 89.26 85.62 87.52 36,420
06 Dec 2023 87.06 90.50 87.00 87.94 61,897
07 Dec 2023 86.07 93.21 86.07 89.50 1,44,222
08 Dec 2023 88.11 93.34 87.70 90.62 96,258
11 Dec 2023 90.64 92.59 89.63 90.04 45,101
1 2 3  Next