08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6036.5 (0.34)

Login/Signup
LOGIN HERE
Cancel

BF Utilities Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532430 | NSE Symbol : BFUTILITIE | ISIN : INE243D01012 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 613.00 626.85 604.50 613.80 5,752
12 Nov 2023 639.95 642.50 628.85 638.95 3,171
13 Nov 2023 640.00 642.50 628.50 632.35 2,195
15 Nov 2023 616.30 641.50 616.30 619.05 19,285
16 Nov 2023 625.00 635.00 621.00 625.75 15,610
17 Nov 2023 624.70 654.70 623.25 642.40 34,286
20 Nov 2023 650.00 674.50 645.10 674.45 85,474
21 Nov 2023 687.95 705.95 663.30 695.95 29,559
22 Nov 2023 700.05 706.75 666.00 687.75 28,504
23 Nov 2023 703.95 703.95 672.00 672.75 12,133
24 Nov 2023 680.95 699.85 675.05 677.30 28,989
28 Nov 2023 673.75 689.60 661.00 667.00 6,583
29 Nov 2023 673.95 678.80 655.15 657.50 22,708
30 Nov 2023 659.00 666.75 644.85 651.70 12,647
01 Dec 2023 654.15 677.15 654.15 658.60 27,345
1 2 3  Next