04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Ajmera Realty & Infra India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 513349 | NSE Symbol : AJMERA | ISIN : INE298G01027 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 365.05 387.35 365.05 373.25 6,875
10 Oct 2023 373.00 440.05 373.00 422.95 1,46,030
11 Oct 2023 422.00 436.85 415.90 422.75 41,750
12 Oct 2023 423.45 423.45 412.15 419.90 11,916
13 Oct 2023 409.00 428.00 409.00 413.10 18,483
16 Oct 2023 413.60 417.40 407.00 408.65 14,074
17 Oct 2023 412.15 434.95 408.00 431.60 26,689
18 Oct 2023 438.45 438.45 416.30 419.30 25,531
19 Oct 2023 422.95 422.95 408.00 411.90 14,563
20 Oct 2023 412.70 419.10 401.00 403.65 8,033
23 Oct 2023 404.30 408.65 366.10 368.95 13,113
25 Oct 2023 373.00 381.05 358.60 368.30 7,698
26 Oct 2023 360.20 383.55 356.00 377.15 17,177
27 Oct 2023 369.70 392.40 369.70 386.55 9,690
30 Oct 2023 386.70 386.70 376.80 379.35 13,388
1 2 3  Next