Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

04 Oct, 09:34 - Indian

SENSEX 82065.37 (-0.52)

Nifty 50 25130.5 (-0.47)

Nifty Bank 51715.8 (-0.25)

Nifty IT 41880.5 (0.28)

Nifty Midcap 100 58178 (-1.43)

Nifty Next 50 74572.45 (-1.16)

Nifty Pharma 23035.15 (-0.62)

Nifty Smallcap 100 18670.85 (-1.49)

04 Oct, 09:34 - Global

NIKKEI 225 38656.95 (0.27)

HANG SENG 22500.19 (1.75)

S&P 5764.75 (0.06)

Cancel

BSE Code : 500048 | NSE Symbol : BEML | ISIN : INE258A01016 | Industry : Aerospace & Defence |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
05 Oct 2023	2,306.60	2,375.00	2,305.00	2,313.05	5,947
06 Oct 2023	2,315.05	2,350.00	2,280.00	2,333.85	10,143
09 Oct 2023	2,361.20	2,386.95	2,281.00	2,294.85	20,408
10 Oct 2023	2,306.05	2,345.00	2,299.40	2,334.05	9,926
11 Oct 2023	2,344.95	2,361.45	2,327.65	2,333.10	2,033
12 Oct 2023	2,349.95	2,358.65	2,321.15	2,329.70	4,068
13 Oct 2023	2,320.05	2,333.15	2,286.35	2,293.95	5,929
16 Oct 2023	2,319.45	2,440.00	2,300.05	2,419.90	14,919
17 Oct 2023	2,411.30	2,445.00	2,371.75	2,388.60	16,559
18 Oct 2023	2,416.45	2,416.45	2,302.60	2,308.70	7,488
19 Oct 2023	2,308.10	2,351.00	2,308.05	2,340.25	2,427
20 Oct 2023	2,359.80	2,359.80	2,279.50	2,288.65	7,499
23 Oct 2023	2,275.05	2,298.30	2,008.75	2,041.15	15,297
25 Oct 2023	2,123.80	2,132.20	1,956.60	1,998.80	23,115
26 Oct 2023	1,998.80	2,016.10	1,904.50	1,969.80	39,785

1 2 3 Next

BEML Ltd