28 Oct, EOD - Indian

SENSEX 80005.04 (0.76)

Nifty 50 24339.15 (0.65)

Nifty Bank 51259.3 (0.93)

Nifty IT 42205.4 (0.40)

Nifty Midcap 100 55736.6 (0.83)

Nifty Next 50 70030.55 (0.45)

Nifty Pharma 22857.25 (1.25)

Nifty Smallcap 100 18062.3 (1.20)

28 Oct, EOD - Global

NIKKEI 225 38605.53 (1.82)

HANG SENG 20599.36 (0.04)

S&P 5874 (0.27)

Login/Signup
LOGIN HERE
Cancel

BEML Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500048 | NSE Symbol : BEML | ISIN : INE258A01016 | Industry : Aerospace & Defence |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
30 Oct 2023 2,020.00 2,025.80 1,987.35 2,016.90 3,823
31 Oct 2023 2,016.90 2,097.00 2,007.75 2,018.10 11,969
01 Nov 2023 2,001.05 2,074.00 2,001.05 2,008.20 8,771
02 Nov 2023 2,025.00 2,078.00 2,025.00 2,058.05 2,930
03 Nov 2023 2,065.65 2,078.85 2,050.00 2,059.20 5,326
06 Nov 2023 2,059.20 2,084.25 2,025.65 2,039.95 3,248
07 Nov 2023 2,059.95 2,144.65 2,038.30 2,125.05 27,176
08 Nov 2023 2,126.55 2,197.85 2,119.60 2,137.35 14,639
09 Nov 2023 2,154.00 2,154.00 2,082.70 2,094.85 4,221
10 Nov 2023 2,173.95 2,195.25 2,141.60 2,168.15 21,201
12 Nov 2023 2,193.80 2,217.65 2,193.80 2,202.85 1,201
13 Nov 2023 2,205.00 2,223.45 2,175.50 2,214.90 4,138
15 Nov 2023 2,215.10 2,273.95 2,215.10 2,269.20 14,844
16 Nov 2023 2,280.00 2,285.35 2,240.15 2,245.35 4,528
17 Nov 2023 2,250.00 2,355.55 2,237.35 2,306.75 11,265
1 2 3  Next