06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5939.75 (1.98)

Login/Signup
LOGIN HERE
Cancel

BASF India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500042 | NSE Symbol : BASF | ISIN : INE373A01013 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 2,584.95 2,649.15 2,559.85 2,640.30 451
08 Nov 2023 2,630.05 2,674.95 2,624.20 2,659.90 1,180
09 Nov 2023 2,636.60 2,900.00 2,629.00 2,849.90 7,284
10 Nov 2023 2,862.85 2,862.85 2,793.40 2,841.95 3,486
12 Nov 2023 2,842.00 2,870.20 2,808.40 2,849.75 630
13 Nov 2023 2,810.05 2,948.90 2,810.05 2,862.35 2,049
15 Nov 2023 2,865.10 2,944.20 2,865.10 2,935.05 3,924
16 Nov 2023 2,937.00 2,942.00 2,900.50 2,932.70 1,860
17 Nov 2023 2,912.35 2,975.00 2,909.25 2,932.30 1,116
20 Nov 2023 2,907.85 2,957.30 2,885.00 2,935.95 2,835
21 Nov 2023 2,947.00 3,167.15 2,947.00 3,060.10 11,086
22 Nov 2023 3,109.95 3,109.95 2,952.00 2,961.95 3,708
23 Nov 2023 2,964.20 2,997.00 2,946.50 2,979.35 881
24 Nov 2023 2,999.85 3,010.00 2,951.00 2,985.20 1,797
28 Nov 2023 3,060.00 3,077.05 2,936.00 2,948.50 1,079
1 2 3  Next