04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Bannari Amman Sugars Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500041 | NSE Symbol : BANARISUG | ISIN : INE459A01010 | Industry : Sugar |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 2,625.60 2,625.60 2,536.90 2,542.85 214
10 Oct 2023 2,574.65 2,580.40 2,548.10 2,555.50 50
11 Oct 2023 2,615.15 2,667.35 2,556.60 2,635.85 902
12 Oct 2023 2,627.00 2,639.30 2,619.25 2,627.00 40
13 Oct 2023 2,571.25 2,605.00 2,534.00 2,578.55 138
16 Oct 2023 2,734.95 2,734.95 2,578.55 2,607.10 25
17 Oct 2023 2,637.00 2,652.00 2,632.95 2,644.10 24
18 Oct 2023 2,610.05 2,682.40 2,610.00 2,630.75 292
19 Oct 2023 2,587.00 2,684.95 2,587.00 2,619.90 26
20 Oct 2023 2,619.00 2,685.30 2,606.00 2,621.55 1,000
23 Oct 2023 2,652.00 2,652.00 2,601.90 2,602.95 30
25 Oct 2023 2,624.95 2,625.00 2,549.50 2,568.85 112
26 Oct 2023 2,605.00 2,733.50 2,570.00 2,589.80 1,393
27 Oct 2023 2,645.00 2,645.00 2,589.00 2,592.60 69
30 Oct 2023 2,585.50 2,622.60 2,577.75 2,592.15 147
1 2 3  Next