04 Oct, 09:34 - Indian

SENSEX 82065.37 (-0.52)

Nifty 50 25130.5 (-0.47)

Nifty Bank 51715.8 (-0.25)

Nifty IT 41880.5 (0.28)

Nifty Midcap 100 58178 (-1.43)

Nifty Next 50 74572.45 (-1.16)

Nifty Pharma 23035.15 (-0.62)

Nifty Smallcap 100 18670.85 (-1.49)

04 Oct, 09:34 - Global

NIKKEI 225 38645.16 (0.24)

HANG SENG 22500.19 (1.75)

S&P 5764.75 (0.06)

Login/Signup
LOGIN HERE
Cancel

Bank of Baroda

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532134 | NSE Symbol : BANKBARODA | ISIN : INE028A01039 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 213.05 214.50 210.05 212.50 5,58,466
06 Oct 2023 213.90 216.05 212.35 215.30 4,53,156
09 Oct 2023 211.05 215.30 210.40 211.75 7,76,543
10 Oct 2023 211.85 214.50 211.85 214.20 5,68,911
11 Oct 2023 209.60 210.55 206.25 207.20 12,69,350
12 Oct 2023 208.00 209.40 207.50 207.75 15,72,376
13 Oct 2023 206.70 206.90 201.15 203.50 17,69,911
16 Oct 2023 201.15 206.55 201.15 205.75 16,78,523
17 Oct 2023 206.00 208.05 206.00 207.30 8,57,432
18 Oct 2023 207.00 208.60 203.10 203.70 12,56,338
19 Oct 2023 202.00 206.00 201.10 205.20 11,55,840
20 Oct 2023 204.90 205.55 201.25 202.30 15,01,286
23 Oct 2023 202.05 203.75 193.70 195.05 12,23,614
25 Oct 2023 195.60 198.30 193.80 194.85 10,80,447
26 Oct 2023 193.95 193.95 187.95 189.30 20,29,894
1 2 3  Next